Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
JTFG IV 5,20/17	Bloky BCP	1	3 069 400.00	160	491 104 000.00	100.45	100.45
ST.DLUHOP. 4,20/36	Bloky BCP	1	14 999.50	10 000	149 995 000.00	147.30	147.30
ST.DLUHOP. VAR/20	Bloky BCP	2	10 189.98	10 100	102 918 839.44	101.89	102.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 674.49	4 500	52 535 219.18	114.70	114.70
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 918.48	5 000	49 592 397.26	99.00	99.00
JTSEC 6,25/18	Bloky BCP	2	3 137 916.67	15	47 068 750.00	103.00	103.00
ST.DLUHOP. 0,45/23	Bloky BCP	3	10 217.87	4 500	45 980 404.11	101.83	101.85
ST.DLUHOP. 0,00/19	Bloky BCP	2	10 064.50	4 000	40 258 000.00	100.62	100.72
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 310.95	3 305	34 077 673.90	103.03	103.03
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 099.00	3 000	30 297 000.00	100.99	100.99
PROFI CR. 6,50/19	UNIVYC BCP-1	1	1.00	15 000 000	15 056 875.00	100.00	100.00
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 937.49	1 000	11 937 486.11	116.22	116.22
PPFB 6,50/23	UNIVYC BCP-1	2	1 029 138.89	10	10 291 388.88	100.99	100.99
CPI II 4,65/22	Bloky BCP	4	1.02	8 000 000	8 160 600.00	101.00	101.00
HL.M.PRAHA 4,25/21	Bloky BCP	2	1 154 868.06	4	4 619 472.22	114.24	114.99
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 681.84	360	4 205 460.82	114.78	114.78
JTFG VIII 4,00/22	Bloky BCP	1	3 002 000.00	1	3 002 000.00	100.00	100.00
ST.DLUHOP. VAR/23	Bloky BCP	1	10 859.94	170	1 846 190.56	108.30	108.30
HZL EQUA B.1,20/20	Bloky BCP	1	10 010.67	100	1 001 066.67	100.00	100.00
VIG	Bloky BCP	2	660.00	1 000	660 000.00	660.00	660.00
‹‹ Prvních 60     Dalších 20 ›