The Prague Stock Exchange and RM-System - daily results dne 21.8.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.2014 26.8.2014 25.8.2014 22.8.2014 21.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 79.70 | +4.45% | 2 010 181 | 25 230 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 336.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 396.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 349 953 | 324 900 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.90 | -0.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 971.40 | -0.78% | 0 | 0 | ||||||||||
| BRENT TL | 177.35 | -0.67% | 0 | 0 | ||||||||||
| BRENT TL+ | 159.70 | +0.66% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.60 | -1.75% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 301.80 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 321.10 | +0.82% | 0 | 0 | ||||||||||
| CEETX TL 800 | 132.25 | +2.56% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 51.40 | -1.91% | 3 174 253 | 61 450 | 52.40 | -0.76% | 354 422 | 6 809 | ||||||
| CEZ TS 1050 | 234.70 | -4.13% | 0 | 0 | ||||||||||
| CEZ TS 980 | 170.25 | -5.57% | 19 239 | 110 | ||||||||||
| CPI 5,10/21 | 103.50 | -1.43% | 1 702 333 | 1 600 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 12.10 | 0.00% | 1 276 791 | 105 095 | 12.40 | 0.00% | 47 080 | 3 846 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 358.80 | +0.59% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 666.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 174.00 | 0.00% | 14 872 | 13 | ||||||||||
| ČEZ | 614.90 | +1.13% | 136 386 505 | 223 601 | 614.00 | +1.15% | 10 022 193 | 16 431 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 602.00 | +0.31% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 315.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 864.50 | +0.80% | 0 | 0 | ||||||||||
| E4U | 74.80 | -0.13% | 6 623 | 89 | 73.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 338.10 | -5.27% | 0 | 0 | ||||||||||
| EB DAX TL5 | 290.60 | +5.79% | 8 421 | 30 | ||||||||||
| EB EGB BC1 | 822.20 | -0.44% | 411 100 | 500 | ||||||||||
| EB EGB BC2 | 740.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 31.30 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 13.75 | +8.70% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 678.00 | -1.47% | 0 | 0 | ||||||||||
| EB GLD TS6 | 427.10 | +7.88% | 48 063 | 110 | ||||||||||
| EB GLD TS7 | 634.20 | +5.02% | 0 | 0 | ||||||||||
| ||||||||||||||
