Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 561.96	130 234	1 375 526 523.50	104.35	104.49
ST.DLUHOP. 2,50/28	Bloky BCP	2	10 655.69	10 000	106 556 944.44	106.52	106.58
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 761.50	5 008	63 909 592.00	124.57	124.57
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 202.73	5 000	51 013 630.14	101.65	101.65
ST.DLUHOP. VAR/16	Bloky BCP	4	10 066.20	3 980	40 063 461.78	100.49	100.53
ZONER SOF.10,00/19	Přímé RMS		10 753.00	2 790	30 000 870.00
ST.DLUHOP. 4,85/57	Bloky BCP	1	13 912.40	1 500	20 868 604.17	135.50	135.50
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 373.50	2 000	20 747 000.00	102.30	102.32
PSG 5,25/17	UNIVYC BCP-1	11	10 059.79	1 550	15 592 677.08	99.99	100.00
ERSTE GROUP BANK A	Bloky BCP	1	530.00	20 000	10 600 000.00	530.00	530.00
ST.DLUHOP. 3,75/20	Bloky BCP	4	11 733.33	780	9 152 000.01	117.50	117.50
CITY T.H. 0,00/17	UNIVYC BCP-1	2	877 723.74	6	5 266 342.41	87.76	87.77
ST.DLUHOP. VAR/20	Bloky BCP	1	9 907.60	180	1 783 368.00	99.05	99.05
CPI VAR/18	UNIVYC BCP-1	1	1 044.59	1 435	1 498 989.84	100.00	100.00
PPFB 6,50/23	UNIVYC BCP-1	1	1 064 194.44	1	1 064 194.44	103.99	103.99
RBCZ VAR/18	UNIVYC BCP-1	1	9 977.83	50	498 891.39	100.00	100.00
CPI VAR/15	UNIVYC BCP-1	1	507.31	76	38 555.77	102.00	102.00
HZL UCB 3,04/28	Souhrn-CF0 Jiné BCP	1		10
STOCK	Souhrn-VV3 Jiné BCP	1		250
ST.DLUHOP. 0,85/18	Souhrn-BV0 Jiné BCP	1		400
‹‹ Prvních 60     Dalších 20 ›