The Prague Stock Exchange and RM-System - daily results dne 21.8.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.8.2014 26.8.2014 25.8.2014 22.8.2014 21.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 717.00 | +0.05% | 7 887 | 11 | ||||||||
UNIPETROL | 129.75 | +0.74% | 1 055 814 | 8 158 | 127.00 | +0.55% | 10 928 | 86 | ||||
ČESKÁ SPOŘITELNA | 1 174.00 | 0.00% | 14 872 | 13 | ||||||||
PRAŽSKÁ ENERGETIKA | 7 650.00 | 0.00% | 15 300 | 2 | ||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | -0.36% | 19 770 | 24 | ||||
FORTUNA | 125.70 | -0.87% | 1 790 758 | 14 229 | 126.80 | -0.07% | 34 211 | 270 | ||||
CPI FIM | 12.10 | 0.00% | 1 276 791 | 105 095 | 12.40 | 0.00% | 47 080 | 3 846 | ||||
VIG | 1 026.00 | +1.89% | 997 728 | 978 | 1 022.10 | -0.28% | 51 105 | 50 | ||||
VOLKSWAGEN AG | 4 870.00 | +1.67% | 57 950 | 12 | ||||||||
VÍTKOVICE | 281.00 | -1.36% | 63 288 | 226 | ||||||||
MICROSOFT CORP. | 1 023.00 | +7.05% | 63 438 | 62 | ||||||||
STOCK | 102.70 | -0.82% | 640 892 | 6 230 | 104.00 | -1.14% | 78 105 | 751 | ||||
PHILIP MORRIS ČR A | 10 485.00 | -0.14% | 1 311 920 | 125 | 10 478.00 | +0.08% | 115 238 | 11 | ||||
PLG LOBKOWICZ | 175.00 | 0.00% | 1 006 617 | 5 751 | 177.00 | +0.28% | 269 092 | 1 522 | ||||
PFNONWOVENS | 639.00 | +0.47% | 2 006 621 | 3 152 | 639.30 | -0.07% | 271 906 | 426 | ||||
CETV | 51.40 | -1.91% | 3 174 253 | 61 450 | 52.40 | -0.76% | 354 422 | 6 809 | ||||
O2 C.R. | 297.20 | +0.10% | 10 362 717 | 34 894 | 297.00 | -0.07% | 488 123 | 1 650 | ||||
ERSTE GROUP BANK A | 535.00 | +0.02% | 110 771 318 | 208 100 | 533.40 | +0.26% | 565 407 | 1 063 | ||||
KOMERČNÍ BANKA | 4 810.00 | -0.04% | 132 366 174 | 27 451 | 4 810.00 | +0.63% | 629 057 | 131 | ||||
NWR | 3.30 | -8.33% | 885 900 | 258 758 | 3.20 | -11.11% | 674 601 | 196 322 | ||||
NOKIA CORP. | 169.00 | +1.56% | 1 002 060 | 5 958 | ||||||||
AAA AUTO | 79.70 | +4.45% | 2 010 181 | 25 230 | ||||||||
ČEZ | 614.90 | +1.13% | 136 386 505 | 223 601 | 614.00 | +1.15% | 10 022 193 | 16 431 |