The Prague Stock Exchange and RM-System - daily results dne 21.8.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.8.2014 26.8.2014 25.8.2014 22.8.2014 21.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS3 | 13.75 | +8.70% | 0 | 0 | ||||||||||
EB GLD TS6 | 427.10 | +7.88% | 48 063 | 110 | ||||||||||
EB DAX TL5 | 290.60 | +5.79% | 8 421 | 30 | ||||||||||
EB GLD TS7 | 634.20 | +5.02% | 0 | 0 | ||||||||||
EB WTI TL5 | 218.40 | +3.61% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 20.90 | +2.96% | 0 | 0 | ||||||||||
CEETX TL 800 | 132.25 | +2.56% | 0 | 0 | ||||||||||
VIG | 1 026.00 | +1.89% | 997 728 | 978 | 1 022.10 | -0.28% | 51 105 | 50 | ||||||
EB S&P500 TL2 | 82.45 | +1.60% | 0 | 0 | ||||||||||
O2 TS 500 | 127.95 | +1.27% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 103.40 | +1.22% | 0 | 0 | ||||||||||
ČEZ | 614.90 | +1.13% | 136 386 505 | 223 601 | 614.00 | +1.15% | 10 022 193 | 16 431 | ||||||
EB SIL TS5 | 15.35 | +0.99% | 0 | 0 | ||||||||||
O2 TS 540 | 165.35 | +0.95% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 240.20 | +0.88% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 321.10 | +0.82% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 864.50 | +0.80% | 0 | 0 | ||||||||||
UNIPETROL | 129.75 | +0.74% | 1 055 814 | 8 158 | 127.00 | +0.55% | 10 928 | 86 | ||||||
RDX | 346.50 | +0.67% | 0 | 0 | ||||||||||
BRENT TL+ | 159.70 | +0.66% | 0 | 0 | ||||||||||
|