Hi price, The Prague Stock Exchange dne 21.8.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2017  24.8.2017  23.8.2017  22.8.2017 21.8.2017

The Prague Sotck Exchange and RM-System - daily results - 21.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	5.35	-6.96%	0	0
EB UNIP TL02	6.90	-4.17%	0	0
EB DBK TL02	7.55	-10.12%	0	0
EB IFX TS01	8.40	+3.70%	0	0
PHOTON ENERGY	8.60	0.00%	1 109	129
EB O2 TL02	11.70	-0.43%	0	0
EB CBK TL01	13.30	-1.85%	0	0
EB EGB TS08	13.35	+6.37%	0	0
EB CEZ TS6	14.45	-2.36%	0	0
EB VIG TL03	14.80	-3.27%	0	0
EB DBK TS03	15.40	+5.48%	0	0
EB DBK TL01	16.55	-5.16%	0	0
EB UNIP TL01	16.80	-1.75%	0	0
EB CEZ TL08	17.00	+1.80%	0	0
EB SIL TS5	18.20	-0.55%	0	0
EB EURCZK TS07	19.00	+1.60%	0	0
EB CEZ TS5	19.55	-1.76%	0	0
EB CEZ TL09	20.20	+1.51%	0	0
EB MONET TL01	21.20	+2.66%	73 500	3 500
EB OMV TS02	23.20	-0.43%	0	0
EB KOM TS02	24.80	+1.02%	0	0
EB RBI TL01	25.60	-1.92%	0	0
EB EGB TL09	26.75	-3.43%	0	0
EB LHA TL01	29.05	+0.87%	0	0
EB RWE TL01	29.50	-1.17%	0	0
EB BMW TS01	31.35	+7.36%	0	0
EB EURCZK TS08	31.95	+0.79%	0	0
EB VIG TL02	32.50	-1.52%	0	0
EB USDCZK TS10	32.95	+0.15%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	45.80	-0.54%	0	0
BRENT CRUDE OIL	46.15	+1.32%	0	0
EB OMV TL01	48.95	-0.20%	0	0
EB EGB TL7	49.15	-1.90%	0	0
EB ADIDAS TS02	55.70	+0.45%	0	0
EB BMW TL01	56.20	-4.34%	0	0
EB EGB TL5	57.30	-1.72%	0	0
EB USDCZK TS09	58.15	+2.20%	0	0
STOCK	60.60	+2.19%	6 900 065	114 995	60.30	+2.55%	1 697 995	28 290
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	76.95	+1.05%	38 671 975	503 936	77.10	+0.78%	1 515 489	19 695
RUSTONKA 0,00/21	86.30	0.00%	0	0
CETV	92.40	+0.54%	2 089 505	22 669	92.10	-0.43%	156 930	1 700
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	82 436 932	8 000
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 022 546	100	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›