Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 304.62 | 8 000 | 82 436 931.51 | 102.89 | 102.89 | ||
| JTFG VIII 4,00/22 | Bloky BCP | 1 | 3 041 333.33 | 20 | 60 826 666.67 | 101.00 | 101.00 | ||
| HOME CR. 3,75/20 | Bloky BCP | 2 | 3 081 919.64 | 7 | 21 573 437.50 | 100.50 | 102.00 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 910.36 | 1 400 | 16 674 505.55 | 115.65 | 115.66 | ||
| HZL EQUA B.1,20/20 | Bloky BCP | 3 | 10 020.88 | 800 | 8 016 700.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 531.22 | 400 | 4 612 487.67 | 115.47 | 115.47 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 804.13 | 234 | 2 294 165.81 | 97.78 | 97.78 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 228.25 | 160 | 1 796 520.00 | 112.47 | 112.47 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 225.46 | 100 | 1 022 545.83 | 102.24 | 102.24 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 4 | 1 011.02 | 829 | 838 137.40 | 99.99 | 99.99 | ||
| HOME CR. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 89 705 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 25 740 | ||||||
| J&T BK II 9% PERP | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 17 100 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-RV2 Jiné BCP | 1 | 102 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 82 | ||||||
| NAFIGATE CORP. | Souhrn-CF0 Jiné BCP | 1 | 111 875 | ||||||
| |||||||||
