The Prague Stock Exchange and RM-System - daily results dne 21.8.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.2017 24.8.2017 23.8.2017 22.8.2017 21.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 9 340.00 | 0.00% | 18 680 | 2 | ||||||||
| ČESKÁ SPOŘITELNA | 1 534.70 | +2.31% | 7 674 | 5 | ||||||||
| MERCEDES-BENZ GROU | 1 620.00 | -1.81% | 9 720 | 6 | ||||||||
| META PLATFORMS | 3 750.00 | -0.35% | 37 500 | 10 | ||||||||
| PHILIP MORRIS ČR A | 15 499.00 | -0.46% | 2 476 254 | 160 | 15 549.00 | -0.33% | 186 044 | 12 | ||||
| BRNĚN.VODÁR.A KAN. | 1 840.00 | -20.00% | 25 760 | 14 | ||||||||
| MICROSOFT CORP. | 1 616.00 | -0.60% | 24 240 | 15 | ||||||||
| EXXON MOBIL CORP. | 1 778.80 | -0.52% | 37 355 | 21 | ||||||||
| DEUTSCHE TELEKOM | 412.80 | -1.67% | 8 669 | 21 | ||||||||
| APPLE INC. | 3 460.00 | -2.84% | 86 800 | 25 | ||||||||
| KOFOLA CS | 419.90 | +1.18% | 1 143 544 | 2 748 | 415.00 | 0.00% | 10 375 | 25 | ||||
| METROSTAV | 1 250.00 | 0.00% | 35 000 | 28 | ||||||||
| AKRO OPF GLOBAL. | 465.00 | -2.12% | 13 950 | 30 | ||||||||
| INTEL CORP. | 791.30 | -1.08% | 25 340 | 32 | ||||||||
| ENERGOAQUA | 2 610.00 | -1.84% | 108 039 | 41 | 2 550.00 | -3.95% | 270 995 | 104 | ||||
| ERSTE GROUP BANK A | 926.90 | -0.97% | 71 827 189 | 77 275 | 931.00 | -0.99% | 157 539 | 169 | ||||
| O2 C.R. | 278.00 | 0.00% | 9 498 045 | 34 069 | 280.00 | +0.07% | 59 291 | 212 | ||||
| VIG | 646.50 | -1.07% | 17 767 887 | 27 413 | 650.00 | -1.20% | 145 304 | 223 | ||||
| VOLKSWAGEN AG | 3 399.30 | -1.64% | 991 596 | 291 | ||||||||
| UNIPETROL | 291.70 | -0.21% | 9 397 342 | 32 238 | 291.50 | -0.58% | 93 820 | 321 | ||||
| KOMERČNÍ BANKA | 1 003.00 | -0.50% | 21 040 803 | 21 035 | 1 000.00 | -0.99% | 374 550 | 376 | ||||
| DEUTSCHE BANK AG | 365.60 | -1.45% | 171 848 | 465 | ||||||||
| E4U | 113.00 | +0.89% | 8 136 | 72 | 107.30 | -3.33% | 53 685 | 500 | ||||
| VÍTKOVICE | 126.20 | -1.86% | 74 569 | 591 | ||||||||
| NOKIA CORP. | 135.60 | -2.65% | 82 200 | 600 | ||||||||
| PFNONWOVENS | 1 020.00 | +0.89% | 26 197 459 | 25 692 | 1 019.80 | 0.00% | 720 687 | 710 | ||||
| CETV | 92.40 | +0.54% | 2 089 505 | 22 669 | 92.10 | -0.43% | 156 930 | 1 700 | ||||
| FORTUNA | 150.45 | -1.02% | 113 224 | 750 | 150.90 | -0.06% | 305 018 | 2 053 | ||||
| ČEZ | 424.40 | +0.78% | 134 766 476 | 318 282 | 424.30 | +0.83% | 1 422 926 | 3 366 | ||||
| MONETA MONEY BANK | 76.95 | +1.05% | 38 671 975 | 503 936 | 77.10 | +0.78% | 1 515 489 | 19 695 | ||||
| STOCK | 60.60 | +2.19% | 6 900 065 | 114 995 | 60.30 | +2.55% | 1 697 995 | 28 290 | ||||
