The Prague Stock Exchange and RM-System - daily results dne 21.8.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2017  24.8.2017  23.8.2017  22.8.2017 21.8.2017

The Prague Sotck Exchange and RM-System - daily results - 21.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	273.80	+9.39%	14 155	50
EB DAX TS11	378.80	+8.04%	0	0
EB BMW TS01	31.35	+7.36%	0	0
1.REZIDENCNI IFPZK	63 238.00	+7.32%	0	0
EB EGB TS08	13.35	+6.37%	0	0
EB WTI TL13	387.70	+6.36%	0	0
EB DBK TS03	15.40	+5.48%	0	0
EB IFX TS01	8.40	+3.70%	0	0
EB VOW TS02	128.20	+2.93%	0	0
EB MONET TL01	21.20	+2.66%	73 500	3 500
EB WTI BC010	889.10	+2.24%	0	0
EB USDCZK TS09	58.15	+2.20%	0	0
STOCK	60.60	+2.19%	6 900 065	114 995	60.30	+2.55%	1 697 995	28 290
EB DAX TS7	1 370.00	+2.01%	0	0
EB CEZ TL08	17.00	+1.80%	0	0
EB WTI IC02	1 071.00	+1.71%	0	0
EB EURCZK TS07	19.00	+1.60%	0	0
EB CEZ TL09	20.20	+1.51%	0	0
BRENT CRUDE OIL	46.15	+1.32%	0	0
KOFOLA CS	419.90	+1.18%	1 143 544	2 748	415.00	0.00%	10 375	25
EB GLD TS7	399.30	+1.17%	0	0
MONETA MONEY BANK	76.95	+1.05%	38 671 975	503 936	77.10	+0.78%	1 515 489	19 695
EB KOM TS02	24.80	+1.02%	0	0
E4U	113.00	+0.89%	8 136	72	107.30	-3.33%	53 685	500
PFNONWOVENS	1 020.00	+0.89%	26 197 459	25 692	1 019.80	0.00%	720 687	710
EB LHA TL01	29.05	+0.87%	0	0
EB EURCZK TS08	31.95	+0.79%	0	0
ČEZ	424.40	+0.78%	134 766 476	318 282	424.30	+0.83%	1 422 926	3 366
EB MONET BC01	994.00	+0.70%	0	0
CETV	92.40	+0.54%	2 089 505	22 669	92.10	-0.43%	156 930	1 700
CPI V 4,85/42	107.50	+0.47%	806 351	750 000
EB ADIDAS TS02	55.70	+0.45%	0	0
RDX	294.10	+0.34%	0	0
CECEXT	297.10	+0.20%	0	0
EB CEZ BC07	1 109.00	+0.18%	0	0
EB USDCZK TS10	32.95	+0.15%	0	0
EB NTX TL01	139.35	+0.07%	0	0
S-BOX DIMAX	744.70	+0.03%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BEMETT NEM. UIF	249 290.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 771.00	0.00%	0	0
3POD IMPŽSD IFPZK	3 957.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 133.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 814.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.00	0.00%	530 066	500 000
CPI BYTY 5,80/21	106.50	0.00%	0	0
‹‹ First 20    Next 60 ›