The Prague Stock Exchange and RM-System - daily results dne 21.8.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2017  24.8.2017  23.8.2017  22.8.2017 21.8.2017

The Prague Sotck Exchange and RM-System - daily results - 21.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	914.60	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	+7.32%	0	0
1POD IMPŽSD IFPZK	1 814.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 133.00	0.00%	0	0
3POD IMPŽSD IFPZK	3 957.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 771.00	0.00%	0	0
AKRO OPF GLOBAL.					465.00	-2.12%	13 950	30
AKRO OPF PROG.SPOL					485.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					20 416.50	-1.34%	0	0
APPLE INC.					3 460.00	-2.84%	86 800	25
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
BEMETT NEM. UIF	249 290.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	46.15	+1.32%	0	0
BRENT INDEX SHORT	1 751.00	-2.56%	0	0
BRNĚN.VODÁR.A KAN.					1 840.00	-20.00%	25 760	14
‹‹ First 60     Next 20 ›