Hi price, The Prague Stock Exchange dne 21.8.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2017  24.8.2017  23.8.2017  22.8.2017 21.8.2017

The Prague Sotck Exchange and RM-System - daily results - 21.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	5.35	-6.96%	0	0
EB UNIP TL02	6.90	-4.17%	0	0
EB DBK TL02	7.55	-10.12%	0	0
EB IFX TS01	8.40	+3.70%	0	0
PHOTON ENERGY	8.60	0.00%	1 109	129
EB O2 TL02	11.70	-0.43%	0	0
EB CBK TL01	13.30	-1.85%	0	0
EB EGB TS08	13.35	+6.37%	0	0
EB CEZ TS6	14.45	-2.36%	0	0
EB VIG TL03	14.80	-3.27%	0	0
EB DBK TS03	15.40	+5.48%	0	0
EB DBK TL01	16.55	-5.16%	0	0
EB UNIP TL01	16.80	-1.75%	0	0
‹‹ First 60     Next 20 ›