The Prague Stock Exchange and RM-System - daily results dne 21.8.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.8.2017 24.8.2017 23.8.2017 22.8.2017 21.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR. 3,75/20 | 100.00 | 0.00% | 21 573 438 | 7 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 63 868 333 | 21 | ||||||||||
| TMR | 680.00 | 0.00% | 17 000 | 25 | ||||||||||
| ENERGOAQUA | 2 610.00 | -1.84% | 108 039 | 41 | 2 550.00 | -3.95% | 270 995 | 104 | ||||||
| EB WTI TL12 | 273.80 | +9.39% | 14 155 | 50 | ||||||||||
| E4U | 113.00 | +0.89% | 8 136 | 72 | 107.30 | -3.33% | 53 685 | 500 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 022 546 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS11 | 219.40 | -11.17% | 21 630 | 100 | ||||||||||
| PHOTON ENERGY | 8.60 | 0.00% | 1 109 | 129 | ||||||||||
| PHILIP MORRIS ČR A | 15 499.00 | -0.46% | 2 476 254 | 160 | 15 549.00 | -0.33% | 186 044 | 12 | ||||||
| FORTUNA | 150.45 | -1.02% | 113 224 | 750 | 150.90 | -0.06% | 305 018 | 2 053 | ||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 8 016 700 | 800 | ||||||||||
| EPH 4,20/18 | 102.00 | 0.00% | 1 397 449 | 1 348 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 16 674 506 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 419.90 | +1.18% | 1 143 544 | 2 748 | 415.00 | 0.00% | 10 375 | 25 | ||||||
| EB MONET TL01 | 21.20 | +2.66% | 73 500 | 3 500 | ||||||||||
| EPH 3,50/20 | 100.25 | 0.00% | 4 928 290 | 4 878 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 82 436 932 | 8 000 | ||||||||||
| KOMERČNÍ BANKA | 1 003.00 | -0.50% | 21 040 803 | 21 035 | 1 000.00 | -0.99% | 374 550 | 376 | ||||||
| CETV | 92.40 | +0.54% | 2 089 505 | 22 669 | 92.10 | -0.43% | 156 930 | 1 700 | ||||||
| ||||||||||||||
