The Prague Stock Exchange and RM-System - daily results dne 21.8.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.8.2017 24.8.2017 23.8.2017 22.8.2017 21.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 1 840.00 | -20.00% | 25 760 | 14 | ||||||||||
| ENERGOAQUA | 2 610.00 | -1.84% | 108 039 | 41 | 2 550.00 | -3.95% | 270 995 | 104 | ||||||
| E4U | 113.00 | +0.89% | 8 136 | 72 | 107.30 | -3.33% | 53 685 | 500 | ||||||
| APPLE INC. | 3 460.00 | -2.84% | 86 800 | 25 | ||||||||||
| NOKIA CORP. | 135.60 | -2.65% | 82 200 | 600 | ||||||||||
| AKRO OPF GLOBAL. | 465.00 | -2.12% | 13 950 | 30 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | -1.93% | 0 | 0 | ||||||
| VÍTKOVICE | 126.20 | -1.86% | 74 569 | 591 | ||||||||||
| MERCEDES-BENZ GROU | 1 620.00 | -1.81% | 9 720 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 412.80 | -1.67% | 8 669 | 21 | ||||||||||
| VOLKSWAGEN AG | 3 399.30 | -1.64% | 991 596 | 291 | ||||||||||
| DEUTSCHE BANK AG | 365.60 | -1.45% | 171 848 | 465 | ||||||||||
| ALPHABET (GOOGLE) | 20 416.50 | -1.34% | 0 | 0 | ||||||||||
| VIG | 646.50 | -1.07% | 17 767 887 | 27 413 | 650.00 | -1.20% | 145 304 | 223 | ||||||
| INTEL CORP. | 791.30 | -1.08% | 25 340 | 32 | ||||||||||
| ERSTE GROUP BANK A | 926.90 | -0.97% | 71 827 189 | 77 275 | 931.00 | -0.99% | 157 539 | 169 | ||||||
| KOMERČNÍ BANKA | 1 003.00 | -0.50% | 21 040 803 | 21 035 | 1 000.00 | -0.99% | 374 550 | 376 | ||||||
| MICROSOFT CORP. | 1 616.00 | -0.60% | 24 240 | 15 | ||||||||||
| UNIPETROL | 291.70 | -0.21% | 9 397 342 | 32 238 | 291.50 | -0.58% | 93 820 | 321 | ||||||
| EXXON MOBIL CORP. | 1 778.80 | -0.52% | 37 355 | 21 | ||||||||||
| ||||||||||||||
