The Prague Stock Exchange and RM-System - daily results dne 21.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2019  26.8.2019  23.8.2019  22.8.2019 21.8.2019

The Prague Sotck Exchange and RM-System - daily results - 21.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	13.72	-3.18%	111 610	8 000
EB CEZ TS08	11.17	+4.20%	0	0
EB DAI TL02	15.35	+7.19%	0	0
EB DAI TS02	85.21	-1.17%	0	0
EB DAI TS04	55.24	-1.81%	0	0
EB DAX TL11	702.05	+6.40%	14 075	20
EB DAX TL8	843.46	+2.59%	0	0
EB DAX TS12	566.19	-3.65%	0	0
EB DAX TS7	1 117.22	-1.89%	0	0
EB DBK TS03	32.56	+0.22%	0	0
EB DBK TS04	6.33	+0.96%	0	0
EB EGB TL09	18.17	+4.01%	251 696	13 730
EB EGB TL5	50.05	+1.87%	0	0
EB EGB TL7	41.55	+2.29%	0	0
EB EGB TS09	36.49	-2.30%	0	0
EB EGB TS10	21.09	-3.92%	0	0
EB EURCZK TL05	13.49	-0.15%	0	0
EB EURCZK TS11	7.13	+0.14%	0	0
EB EURCZK TS12	10.43	0.00%	0	0
EB EURUSD TL01	12.41	+5.08%	0	0
EB EURUSD TS02	46.44	-1.36%	0	0
EB GBPCZK TS05	27.06	-1.24%	0	0
EB GLD IC2	3 484.85	-0.07%	0	0
EB GLD TL9	800.26	+0.37%	0	0
EB HENKEL TL02	29.70	-3.85%	58 530	2 000
EB HENKEL TS01	66.79	+1.88%	0	0
EB INFINEON TS02	25.16	+0.64%	0	0
EB INFINEON TS03	15.62	+1.10%	0	0
EB KOM TL07	7.97	-6.46%	0	0
EB KOM TL5	98.37	-2.72%	0	0
EB KOM TS03	22.57	+3.67%	0	0
EB LHA TL01	10.52	+1.64%	0	0
EB LHA TS02	23.68	-0.67%	0	0
EB MONET TL01	28.94	+0.87%	0	0
EB MONET TL02	14.55	+1.75%	0	0
EB MONET TS01	8.93	-3.25%	0	0
EB MRK TL02	41.14	-0.89%	0	0
EB O2 TL02	8.22	-0.60%	0	0
EB OMV TL01	53.90	+7.61%	185 793	3 447
EB RBI TL01	11.94	+3.56%	0	0
EB RBI TS02	34.55	-1.20%	0	0
EB RBI TS03	14.01	-2.84%	0	0
EB RWE TL01	47.00	+0.09%	0	0
EB SAP TL01	85.11	+5.11%	0	0
EB SIL IC02	395.73	+0.30%	0	0
EB SIL TL07	81.33	+2.29%	0	0
EB SIL TL08	113.37	+1.57%	0	0
EB SIL TS6	98.17	-2.16%	0	0
EB USDCZK TL07	33.11	-1.28%	0	0
EB USDCZK TS12	5.46	+10.53%	0	0
EB VIG TL02	30.81	+1.68%	0	0
EB VOW TL01	168.74	+2.47%	16 918	100
EB VOW TL02	67.06	+6.44%	0	0
EB VOW TS03	124.85	-3.05%	0	0
EB WTI IC03	1 292.18	+0.87%	0	0
EB WTI TL12	399.80	+3.41%	0	0
EB WTI TL13	526.73	+2.51%	0	0
EB WTI TS12	684.81	-2.19%	0	0
EB WTI TS14	466.15	-3.09%	0	0
EB WTI TS7	1 479.28	-1.13%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›