Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 2 | 18 219.71 | 5 000 | 91 098 541.67 | 178.00 | 179.00 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 827.23 | 5 000 | 49 136 164.38 | 97.90 | 97.90 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 032.17 | 499 | 7 501 051.17 | 147.30 | 147.30 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 090.69 | 350 | 3 881 743.06 | 111.15 | 111.15 | ||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 560 500.00 | 1 | 2 560 500.00 | 85.35 | 85.35 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 008.31 | 59 | 59 490.03 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 295.14 | 4 | 41 180.56 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 022.43 | 34 | 34 762.64 | 100.00 | 100.00 | ||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 1 138 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 8 053 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 3 | 10 740 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 6 737 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 45 438 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 190 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 20 009 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 43 863 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 22 746 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 7 685 | ||||||
| |||||||||
