Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2019 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 2 | 18 219.71 | 5 000 | 91 098 541.67 | 178.00 | 179.00 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 827.23 | 5 000 | 49 136 164.38 | 97.90 | 97.90 | |
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 032.17 | 499 | 7 501 051.17 | 147.30 | 147.30 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 090.69 | 350 | 3 881 743.06 | 111.15 | 111.15 | |
CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 560 500.00 | 1 | 2 560 500.00 | 85.35 | 85.35 | |
DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 008.31 | 59 | 59 490.03 | 100.00 | 100.00 | |
SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 295.14 | 4 | 41 180.56 | 100.00 | 100.00 | |
PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 022.43 | 34 | 34 762.64 | 100.00 | 100.00 | |
PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 1 138 | |||||
ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 8 053 | |||||
ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 3 | 10 740 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 6 737 | |||||
AVAST | Souhrn-CF0 Jiné BCP | 1 | 45 438 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 190 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 20 009 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 11 | 43 863 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 22 746 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 7 685 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 160 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 246 | |||||
CETV | Souhrn-CV0 Jiné BCP | 4 | 4 086 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 5 115 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
NOKIA CORP. | Souhrn-VV4 Jiné BCP | 1 | 5 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 7 723 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 10 052 | |||||
E4U | Souhrn-VV4 Jiné BCP | 1 | 50 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 426 478 | |||||
ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 24 681 | |||||
LBBW VAR/21 | Souhrn-VF0 Jiné BCP | 1 | 5 000 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 29 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 148 | |||||
STOCK | Souhrn-CF0 Jiné BCP | 1 | 15 200 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 5 | 23 100 | |||||
ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 60 890 | |||||
ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 9 | 34 209 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 20 405 | |||||
KOFOLA CS | Souhrn-CV3 Jiné BCP | 1 | 17 | |||||
ST.DLUHOP. 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
IC WVI HAPPIFY 19 | Souhrn-CF0 Jiné BCP | 2 | 300 000 |