Hi price, The Prague Stock Exchange dne 21.8.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2019  26.8.2019  23.8.2019  22.8.2019 21.8.2019

The Prague Sotck Exchange and RM-System - daily results - 21.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB TL MONET OE	13.47	0.00%	0	0
EB EURCZK TL05	13.49	-0.15%	0	0
EB CEZ TL10	13.72	-3.18%	111 610	8 000
EB RBI TS03	14.01	-2.84%	0	0
EB MONET TL02	14.55	+1.75%	0	0
EB DAI TL02	15.35	+7.19%	0	0
EB INFINEON TS03	15.62	+1.10%	0	0
EB BMW TL01	17.21	+11.90%	0	0
EB EGB TL09	18.17	+4.01%	251 696	13 730
PHOTON ENERGY	20.00	+0.50%	20 000	1 000
EB EGB TS10	21.09	-3.92%	0	0
EB KOM TS03	22.57	+3.67%	0	0
EB CBK TS03	23.64	+0.60%	0	0
EB LHA TS02	23.68	-0.67%	0	0
EB INFINEON TS02	25.16	+0.64%	0	0
EB GBPCZK TS05	27.06	-1.24%	0	0
EB MONET TL01	28.94	+0.87%	0	0
EB CEZ TL08	29.36	-1.51%	0	0
EB HENKEL TL02	29.70	-3.85%	58 530	2 000
EB VIG TL02	30.81	+1.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›