Hi price, The Prague Stock Exchange dne 21.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2019  26.8.2019  23.8.2019  22.8.2019 21.8.2019

The Prague Sotck Exchange and RM-System - daily results - 21.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 425.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 479.28	-1.13%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI IC03	1 292.18	+0.87%	0	0
EB WTI TS8	1 280.87	-1.27%	0	0
UNILEVER	1 256.00	0.00%	0	0
TOMA	1 210.00	0.00%	0	0	1 220.00	0.00%	0	0
OMV	1 140.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB DAX TS7	1 117.22	-1.89%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 050.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB CEZ BC08	1 033.87	-0.48%	0	0
RCB CEZ X2 L OE	1 022.17	-1.46%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
RCB MONET X2 L OE	999.48	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›