The Prague Stock Exchange and RM-System - daily results dne 21.8.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2019  26.8.2019  23.8.2019  22.8.2019 21.8.2019

The Prague Sotck Exchange and RM-System - daily results - 21.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	29.36	-1.51%	0	0
RCB CEZ X2 L OE	1 022.17	-1.46%	0	0
EB EURUSD TS02	46.44	-1.36%	0	0
EB CEZ TL09	32.82	-1.35%	0	0
EB USDCZK TL07	33.11	-1.28%	0	0
EB WTI TS8	1 280.87	-1.27%	0	0
EB GBPCZK TS05	27.06	-1.24%	0	0
EB RBI TS02	34.55	-1.20%	0	0
EB DAI TS02	85.21	-1.17%	0	0
EB WTI TS7	1 479.28	-1.13%	0	0
EB MRK TL02	41.14	-0.89%	0	0
PFNONWOVENS	694.00	-0.86%	4 168 360	6 009	700.00	+1.15%	134 368	192
KOMERČNÍ BANKA	818.00	-0.85%	102 748 688	124 871	823.00	-0.84%	1 496 788	1 806
EB LHA TS02	23.68	-0.67%	0	0
RCB MONET X3 L OE	928.72	-0.61%	0	0
EB O2 TL02	8.22	-0.60%	0	0
EB CEZ BC08	1 033.87	-0.48%	0	0
MONETA MONEY BANK	75.80	-0.46%	29 313 165	385 560	76.50	0.00%	330 103	4 320
PHILIP MORRIS ČR A	13 680.00	-0.44%	6 357 280	462	13 700.00	0.00%	441 100	32
MOL	230.20	-0.35%	9 208	40
‹‹ First 60     ‹ Previous 20 Next 20 ›