The Prague Stock Exchange and RM-System - daily results dne 21.8.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.8.2019 26.8.2019 23.8.2019 22.8.2019 21.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW BC04 | 863.85 | +2.10% | 0 | 0 | ||||||||||
| E4U | 105.00 | +1.94% | 22 575 | 215 | 106.00 | +1.92% | 2 120 | 20 | ||||||
| AVAST | 105.00 | +1.94% | 10 983 345 | 104 797 | 106.00 | +3.92% | 633 542 | 6 051 | ||||||
| EB HENKEL TS01 | 66.79 | +1.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.05 | +1.87% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.55 | +1.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.81 | +1.68% | 0 | 0 | ||||||||||
| EB LHA TL01 | 10.52 | +1.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 796.60 | +1.61% | 54 095 593 | 68 000 | 798.80 | +1.11% | 301 244 | 379 | ||||||
| EB SIL TL08 | 113.37 | +1.57% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.50 | +1.32% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.62 | +1.10% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 104.25 | +0.97% | 2 027 040 | 64 | ||||||||||
| EB DBK TS04 | 6.33 | +0.96% | 0 | 0 | ||||||||||
| CETV | 108.40 | +0.93% | 12 977 046 | 119 260 | 108.80 | +0.74% | 452 147 | 4 159 | ||||||
| EB MONET TL01 | 28.94 | +0.87% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 292.18 | +0.87% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.16 | +0.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.64 | +0.60% | 0 | 0 | ||||||||||
| VIG | 606.00 | +0.58% | 4 462 909 | 7 358 | 601.00 | -0.16% | 655 118 | 1 085 | ||||||
| ||||||||||||||
