Top volume, RM System dne 21.9.2006

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2006  26.9.2006  25.9.2006  22.9.2006 21.9.2006

The Prague Sotck Exchange and RM-System - daily results - 21.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA					3 495.00	0.00%	0	0
SČ PLYNÁRENSKÁ					4 800.00	0.00%	0	0
SELGEN					1 313.20	0.00%	0	0
SETUZA	660.00	0.00%	0	0	530.60	+6.12%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 104.10	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 233.40	0.00%	0	0
PLIVA - LACHEMA					731.20	0.00%	0	0
POŠT.TISK.CENIN					1 975.60	-1.22%	0	0
LÁZNĚ PODĚBRADY					1 850.00	-2.63%	0	0
LÁZNĚ TEPLICE N.B.					1 298.80	+0.06%	0	0
OSTROJ					911.60	+6.54%	0	0
PARAMO	800.00	0.00%	0	0	825.60	+3.05%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 530.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					47.00	0.00%	0	0
MEDICAMENTA					601.20	0.00%	0	0
METROSTAV					707.30	+0.01%	0	0
MJM LITOVEL					1 435.00	0.00%	0	0
AKRO OPF GLOBAL.					425.70	0.00%	0	0
ATAS NÁCHOD					351.00	0.00%	0	0
BOHEMIA CRYS.GROUP					252.30	+4.86%	0	0
BRNĚN.VODÁR.A KAN.					2 136.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 006.10	-0.06%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	621.20	+0.17%	0	0
ČESKÁ SPOŘITELNA					677.10	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	901.30	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					319.60	-0.52%	0	0
ČESKÝ HOLDING					54.50	+4.60%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					316.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
Holcim (Česko)					2 730.10	+0.51%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 400.00	+1.44%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›