Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2006
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 11 | 11 284.55 | 100 000 | 1 128 455 208.34 | 112.88 | 113.40 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 9 | 9 554.59 | 88 000 | 840 804 041.66 | 95.54 | 95.87 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 10 | 10 533.64 | 65 000 | 684 686 388.91 | 104.65 | 105.00 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 7 | 9 803.64 | 49 000 | 480 378 277.79 | 97.87 | 98.10 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 9 | 9 563.02 | 36 000 | 344 268 750.02 | 95.15 | 95.75 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 548.92 | 31 023 | 327 259 041.75 | 100.28 | 100.28 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 809.10 | 20 000 | 256 182 013.90 | 123.30 | 123.80 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 038.78 | 25 000 | 250 969 444.45 | 99.35 | 99.40 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 7 | 10 045.68 | 22 000 | 221 005 055.56 | 98.39 | 99.20 | ||
O2 C.R. | Bloky BCP | 1 | 453.50 | 457 500 | 207 476 250.00 | 453.50 | 453.50 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 218.00 | 15 000 | 168 270 000.00 | 109.25 | 109.35 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 302.82 | 13 000 | 133 936 722.22 | 101.05 | 101.10 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 143.15 | 10 000 | 101 431 527.78 | 100.85 | 100.85 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 131.44 | 5 000 | 50 657 222.22 | 99.80 | 99.80 | ||
HZL ČS 4,50/08 | Bloky BCP | 2 | 10 367.75 | 715 | 7 412 941.25 | 103.24 | 103.24 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 058.00 | 300 | 3 317 400.00 | 106.66 | 106.66 | ||
ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 1 | 201 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 2 | 18 000 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 18 200 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 3 | 15 000 | ||||||
|