Hi price, The Prague Stock Exchange dne 21.9.2006

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2006  26.9.2006  25.9.2006  22.9.2006 21.9.2006

The Prague Sotck Exchange and RM-System - daily results - 21.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	840 804 042	88 000	0.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	50 657 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	344 268 750	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	221 005 056	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	684 686 389	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	327 259 042	31 023	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	168 270 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 128 455 208	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	256 182 014	20 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›