Hi price, RM System dne 21.9.2006
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.9.2006 26.9.2006 25.9.2006 22.9.2006 21.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 201.30 | +1.09% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 104.10 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 3 495.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 310.00 | -0.36% | 244 076 209 | 73 409 | 3 300.00 | 0.00% | 120 160 | 36 | ||||||
| CUKROVAR VRBÁTKY | 3 006.10 | -0.06% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 835.00 | +5.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 730.10 | +0.51% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 620.00 | 0.00% | 65 500 | 25 | ||||||||||
| JÄKL KARVINÁ | 2 187.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 136.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 013.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 975.60 | -1.22% | 0 | 0 | ||||||||||
| OHL ŽS | 1 915.00 | -8.80% | 72 785 | 38 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 850.00 | -2.63% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 708.40 | -1.56% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 515.00 | +2.85% | 46 581 | 31 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 435.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 400.00 | +1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
