The Prague Stock Exchange and RM-System - daily results dne 21.9.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.9.2010 24.9.2010 23.9.2010 22.9.2010 21.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 1319,6 | 60.23 | +7.50% | 13 080 | 200 | ||||||||||
ERSTE TL 20,2 | 23.19 | +6.87% | 46 600 | 2 000 | ||||||||||
CEETX TL 1200 | 61.75 | +4.57% | 0 | 0 | ||||||||||
NWN | 219.00 | +2.91% | 76 928 231 | 353 242 | 218.00 | +1.58% | 4 138 416 | 19 016 | ||||||
NWR | 219.00 | +2.91% | 76 928 231 | 353 242 | 218.00 | +1.58% | 4 138 416 | 19 016 | ||||||
CETV | 439.50 | +1.97% | 39 448 388 | 89 988 | 440.60 | +1.29% | 970 522 | 2 208 | ||||||
ROTX INDEX LONG | 1 724.00 | +1.83% | 0 | 0 | ||||||||||
S-BOX DIMAX | 664.00 | +1.78% | 0 | 0 | ||||||||||
CECE VB-AFT | 502.00 | +1.62% | 0 | 0 | ||||||||||
BRENT TL+ | 63.80 | +1.61% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 900.00 | +1.59% | 128 084 433 | 32 999 | 3 890.50 | +1.10% | 1 786 818 | 457 | ||||||
ERSTE GROUP BANK A | 718.10 | +1.57% | 127 276 251 | 177 119 | 721.50 | +1.49% | 3 741 868 | 5 227 | ||||||
CEETX TL 800 | 162.41 | +1.56% | 0 | 0 | ||||||||||
CPI FIM | 181.81 | +1.56% | 3 863 414 | 21 752 | 182.00 | +0.72% | 715 562 | 3 960 | ||||||
DJ EURO STOXX 50 | 690.30 | +1.53% | 0 | 0 | ||||||||||
CECEXT | 311.60 | +1.53% | 0 | 0 | ||||||||||
KITD, v likvidaci | 204.00 | +1.49% | 1 075 575 | 5 325 | 192.10 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 178.82 | +1.42% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 557.00 | +1.30% | 0 | 0 | ||||||||||
BRENT TL | 78.90 | +1.28% | 0 | 0 | ||||||||||
SETX INDEX LONG | 261.50 | +0.93% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 420.80 | +0.89% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 351.80 | +0.72% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 712.60 | +0.71% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 141.00 | +0.53% | 0 | 0 | ||||||||||
CSS INDEX CERT | 968.40 | +0.52% | 0 | 0 | ||||||||||
BUX VB-AFT | 202.40 | +0.50% | 0 | 0 | ||||||||||
ECM | 155.28 | +0.50% | 42 262 | 271 | 157.00 | -0.94% | 61 501 | 392 | ||||||
CTX | 454.30 | +0.44% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 140.00 | +0.44% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.00 | +0.41% | 0 | 0 | ||||||||||
PX INDEX CERT. | 113.80 | +0.34% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
SRX INDEX CERT | 62.44 | +0.32% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 64.40 | +0.31% | 0 | 0 | ||||||||||
RDX | 342.80 | +0.29% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 72.00 | +0.28% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 971.90 | +0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 935.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.91 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.69 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 97.52 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.26 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|