Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,80/13	Bloky BCP	8	10 353.03	116 400	1 205 092 866.64	101.64	101.84
ST.DLUHOP. 3,55/12	Bloky BCP	4	10 356.84	110 610	1 145 570 130.00	103.80	103.89
ST.DLUHOP. 4,70/22	Bloky BCP	4	11 115.67	40 000	444 626 666.68	110.95	111.15
ST.DLUHOP. 5,70/24	Bloky BCP	4	12 344.25	30 000	370 327 500.00	121.45	121.79
ST.DLUHOP. 5,00/19	Bloky BCP	4	11 513.35	23 000	264 806 944.44	112.80	113.00
ST.DLUHOP. 3,75/20	Bloky BCP	2	10 285.00	20 000	205 700 000.00	102.65	102.80
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 654.47	15 000	189 817 083.33	121.85	122.00
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 595.72	10 000	105 957 222.22	104.95	104.95
ST.DLUHOP. VAR/16	Bloky BCP	1	10 011.75	10 000	100 117 500.00	99.43	99.43
ST.DLUHOP. VAR/12	Bloky BCP	2	10 186.60	4 000	40 746 400.00	102.00	102.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 136.36	1 800	20 045 450.00	111.22	111.22
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 584.47	1 500	18 876 708.33	121.24	121.24
SD K9 4,60/12	UNIVYC BCP-1	2	445.42	23 380	10 413 872.84	96.83	96.83
ST.DLUHOP. 4,20/36	Bloky BCP	1	10 844.83	350	3 795 691.67	105.10	105.10
ST.DLUHOP. 4,20/36	Souhrn-CF7 Jiné BCP	1		2 000
ECM	Souhrn-VV0 Jiné BCP	1		1 000
PFNONWOVENS	Souhrn-CF0 Jiné BCP	1		9 766
AAA AUTO	Souhrn-VV3 Jiné BCP	1		1 831
VIG	Souhrn-VV3 Jiné BCP	2		8 895
NWN	Souhrn-BV2 Jiné BCP	1		25 000
‹‹ Prvních 60     Dalších 20 ›