The Prague Stock Exchange and RM-System - daily results dne 21.9.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.9.2010 24.9.2010 23.9.2010 22.9.2010 21.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2010 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 189 817 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 386.00 | 0.00% | 195 897 843 | 508 636 | 383.00 | -0.65% | 2 453 068 | 6 382 | |||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 205 700 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 264 806 944 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 835.00 | -1.53% | 302 155 940 | 360 095 | 838.00 | -0.95% | 1 765 660 | 2 102 | |||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 370 327 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 444 626 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 145 570 130 | 110 610 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 205 092 867 | 116 400 | 10 000.00 | 0.00% | 0 | 0 | |||||
|