The Prague Stock Exchange and RM-System - daily results dne 21.9.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.9.2010 24.9.2010 23.9.2010 22.9.2010 21.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 600.00 | +20.00% | 30 000 | 4 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 760.00 | +4.74% | 0 | 0 | ||||||||||
FAGRON | 68.00 | +4.61% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 1 960.00 | +2.34% | 1 253 736 | 643 | ||||||||||
NWN | 219.00 | +2.91% | 76 928 231 | 353 242 | 218.00 | +1.58% | 4 138 416 | 19 016 | ||||||
NWR | 219.00 | +2.91% | 76 928 231 | 353 242 | 218.00 | +1.58% | 4 138 416 | 19 016 | ||||||
ERSTE GROUP BANK A | 718.10 | +1.57% | 127 276 251 | 177 119 | 721.50 | +1.49% | 3 741 868 | 5 227 | ||||||
VÍTKOVICE | 596.90 | +1.44% | 215 678 | 363 | ||||||||||
CETV | 439.50 | +1.97% | 39 448 388 | 89 988 | 440.60 | +1.29% | 970 522 | 2 208 | ||||||
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.30 | +1.22% | 2 490 | 300 | ||||||
KOMERČNÍ BANKA | 3 900.00 | +1.59% | 128 084 433 | 32 999 | 3 890.50 | +1.10% | 1 786 818 | 457 | ||||||
CPI FIM | 181.81 | +1.56% | 3 863 414 | 21 752 | 182.00 | +0.72% | 715 562 | 3 960 | ||||||
ČESKÁ SPOŘITELNA | 850.00 | +0.71% | 10 200 | 12 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 140.00 | 0.00% | 13 744 | 98 | ||||||||||
TESLA KARLÍN | 350.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 580.10 | 0.00% | 0 | 0 | 648.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 285.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
|