Hi price, The Prague Stock Exchange dne 21.9.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.9.2011 26.9.2011 23.9.2011 22.9.2011 21.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT MAR12 | 927.60 | +0.27% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 581.10 | +3.38% | 581 | 1 | ||||||
CEZ FUT DEC11 | 737.10 | +3.80% | 73 000 | 1 | ||||||||||
CEZ FUT MAR12 | 729.00 | +2.66% | 72 000 | 1 | ||||||||||
ČEZ | 725.00 | +3.59% | 551 318 519 | 766 038 | 726.00 | +3.42% | 8 198 639 | 11 445 | ||||||
VIG | 700.00 | -0.21% | 782 556 | 1 119 | 702.50 | +1.06% | 52 688 | 75 | ||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 10 335 | 15 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 720.00 | +2.60% | 10 080 | 14 | ||||||
DJ EURO STOXX 50 | 525.10 | -0.25% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 517.10 | +0.86% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 510.10 | +3.24% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 502.60 | +2.55% | 50 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 484.50 | +2.43% | 122 691 427 | 252 160 | 485.00 | +1.46% | 6 710 022 | 13 819 | ||||||
S-BOX DIMAX | 478.50 | -0.02% | 0 | 0 | ||||||||||
PFNONWOVENS | 426.00 | +0.59% | 6 428 408 | 15 151 | 426.20 | -0.65% | 119 160 | 279 | ||||||
CECE VB-AFT | 399.70 | +1.11% | 0 | 0 | ||||||||||
O2 C.R. | 387.70 | +2.30% | 181 884 037 | 469 364 | 385.00 | +1.58% | 3 285 848 | 8 542 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 362.80 | +2.25% | 0 | 0 | ||||||||||
RDX | 339.90 | +0.12% | 0 | 0 | ||||||||||
|