Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2011

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	20	10 431.49	710 390	7 410 425 674.41	102.64	102.94
ST.DLUHOP. 3,70/13	Bloky BCP	4	10 492.81	63 000	661 047 000.00	103.87	103.90
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 482.54	20 000	249 650 833.34	120.25	120.25
ST.DLUHOP. 5,00/19	Bloky BCP	3	11 765.09	21 070	247 890 386.07	114.75	115.43
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	2	10 433.89	15 000	156 508 333.33	102.74	102.75
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 568.61	10 000	105 686 111.11	105.45	105.45
ST.DLUHOP. VAR/16	Bloky BCP	2	9 951.71	7 200	71 652 320.00	98.85	98.85
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	5	11 470.67	6 000	68 824 000.01	111.30	111.30
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 498.33	5 000	62 491 666.67	120.35	120.35
ST.DLUHOP. 3,85/21	Bloky BCP	3	10 591.56	4 400	46 602 883.34	105.90	106.05
ST.DLUHOP. 4,20/36	Bloky BCP	2	11 588.75	3 822	44 292 198.00	112.35	112.59
RBCZ 4,75/16	UNIVYC BCP-1	2	10 227.60	1 258	12 866 317.30	102.21	102.21
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 579.58	1 000	10 579 583.33	105.64	105.64
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 295.44	1 000	10 295 444.44	102.89	102.89
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 236.36	1 000	10 236 361.11	102.61	102.61
RBCZ VAR/18	UNIVYC BCP-1	2	10 005.56	1 000	10 005 555.56	100.00	100.00
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 524.78	600	6 314 866.67	104.22	104.22
IC PPFB 5 7/12	UNIVYC BCP-1	1	960 128.02	5	4 800 640.10	960 128.02	960 128.02
HZL RBCZ 4,30/13	Bloky BCP	1	10 759.33	95	1 022 136.67	104.01	104.01
NWR	Souhrn-CV0 Jiné BCP	4		92 918
‹‹ Prvních 60     Dalších 20 ›