Lo price, RM System dne 21.9.2011
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.9.2011 26.9.2011 23.9.2011 22.9.2011 21.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 275.60 | 0.00% | 3 307 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 374.00 | -3.18% | 30 070 | 80 | ||||||||||
| O2 C.R. | 387.70 | +2.30% | 181 884 037 | 469 364 | 385.00 | +1.58% | 3 285 848 | 8 542 | ||||||
| TESLA KARLÍN | 392.00 | 0.00% | 5 488 | 14 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 411.20 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 426.00 | +0.59% | 6 428 408 | 15 151 | 426.20 | -0.65% | 119 160 | 279 | ||||||
| ERSTE GROUP BANK A | 484.50 | +2.43% | 122 691 427 | 252 160 | 485.00 | +1.46% | 6 710 022 | 13 819 | ||||||
| VÍTKOVICE | 485.00 | -3.00% | 15 994 | 33 | ||||||||||
| MICROSOFT CORP. | 486.20 | +1.10% | 25 072 | 52 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 581.10 | +3.38% | 581 | 1 | ||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 10 335 | 15 | ||||||
| VIG | 700.00 | -0.21% | 782 556 | 1 119 | 702.50 | +1.06% | 52 688 | 75 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 720.00 | +2.60% | 10 080 | 14 | ||||||
| ČEZ | 725.00 | +3.59% | 551 318 519 | 766 038 | 726.00 | +3.42% | 8 198 639 | 11 445 | ||||||
| ČESKÁ SPOŘITELNA | 743.10 | +0.82% | 29 823 | 40 | ||||||||||
| KAROSERIA | 795.00 | 0.00% | 10 335 | 13 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | +3.32% | 0 | 0 | ||||||||||
| ||||||||||||||
