The Prague Stock Exchange and RM-System - daily results dne 21.9.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2011  26.9.2011  23.9.2011  22.9.2011 21.9.2011

The Prague Sotck Exchange and RM-System - daily results - 21.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD INDEX SHORT	517.10	+0.86%	0	0
BRENT CRUDE OIL	98.05	+0.72%	0	0
DAX INDEX SHORT	1 717.00	+0.70%	0	0
CECEXT	248.60	+0.61%	0	0
PFNONWOVENS	426.00	+0.59%	6 428 408	15 151	426.20	-0.65%	119 160	279
INDUSTRY BASKET	139.42	+0.58%	0	0
PX FUT DEC11	930.10	+0.54%	468 000	5
CEETX TL 800	87.61	+0.46%	0	0
SETX INDEX LONG	210.10	+0.43%	0	0
SRX INDEX CERT	48.94	+0.41%	0	0
CEETX INDEX LONG	273.40	+0.37%	0	0
CROX INDEX CERT	260.90	+0.31%	0	0
PX FUT MAR12	927.60	+0.27%	0	0
CHINA BONUS III	1 819.00	+0.22%	0	0
RDX	339.90	+0.12%	0	0
BONUS GARANT CZK	99.72	+0.01%	0	0
ELEKTGAR2VB-AFT	99.24	+0.01%	0	0
ELEKTRINAGARVB-AFT	99.28	+0.01%	0	0
GOLD SHARK GAR CZK	99.21	+0.01%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›