The Prague Stock Exchange and RM-System - daily results dne 22.1.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.1.2016 27.1.2016 26.1.2016 25.1.2016 22.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 287.00 | +4.21% | 0 | 0 | ||||||||||
| VIG | 615.00 | +4.15% | 7 621 623 | 12 530 | 613.40 | +3.10% | 509 274 | 835 | ||||||
| DJ EURO STOXX 50 | 821.90 | +3.92% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 138.00 | +3.74% | 0 | 0 | ||||||||||
| CECEXT | 218.70 | +3.50% | 0 | 0 | ||||||||||
| CTX | 305.90 | +3.14% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 654.00 | +3.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 305.50 | +2.52% | 0 | 0 | ||||||||||
| ČEZ | 382.80 | +1.84% | 308 942 651 | 806 395 | 385.90 | +2.91% | 8 988 278 | 23 353 | ||||||
| SETX INDEX LONG | 247.60 | +1.73% | 0 | 0 | ||||||||||
| FORTUNA | 77.85 | +1.50% | 1 911 145 | 25 212 | 78.00 | +2.49% | 458 155 | 5 956 | ||||||
| S-BOX DIMAX | 516.80 | +0.94% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 105.00 | +0.64% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 743.00 | +0.33% | 0 | 0 | ||||||||||
| GOLD | 2 744.00 | +0.29% | 0 | 0 | ||||||||||
| UNIPETROL | 158.00 | +0.25% | 4 415 667 | 27 988 | 159.50 | +0.31% | 266 063 | 1 674 | ||||||
| J&T BK II 9% PERP | 101.10 | +0.15% | 202 200 | 2 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
