Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 019.86 | 10 000 | 120 198 611.12 | 119.10 | 119.20 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 750.90 | 9 000 | 105 758 114.75 | 116.65 | 116.65 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 312.03 | 10 000 | 103 120 250.00 | 103.07 | 103.07 | ||
| EPH 4,20/18 | Bloky BCP | 4 | 1 013.16 | 73 260 | 74 224 042.00 | 100.00 | 100.30 | ||
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 053 356.38 | 23 | 70 227 196.67 | 99.94 | 99.94 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 14 919.50 | 290 | 4 326 655.00 | 148.60 | 148.60 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 186.04 | 307 | 4 048 115.64 | 130.11 | 130.11 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 430.89 | 300 | 3 429 266.67 | 112.29 | 112.29 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 050.35 | 220 | 2 211 076.00 | 100.45 | 100.55 | ||
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 102.53 | 1 000 | 1 102 533.33 | 106.00 | 106.00 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 596.25 | 100 | 1 059 625.00 | 105.60 | 105.60 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 999.86 | 31 | 371 995.69 | 118.94 | 118.94 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 25 070 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 2 | 11 000 | ||||||
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 5 500 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 10 000 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| |||||||||
