Hi price, RM System dne 22.1.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2016 27.1.2016 26.1.2016 25.1.2016 22.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 397.60 | +2.02% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 898.70 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 897.80 | +2.56% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 455.00 | +1.74% | 266 027 | 183 | ||||||||||
| MICROSOFT CORP. | 1 292.20 | +2.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 255.00 | +4.50% | 81 375 | 66 | 1 258.00 | +2.69% | 11 322 | 9 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 098.00 | -0.18% | 32 940 | 30 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | -3.64% | 10 600 | 10 | 1 080.00 | +1.88% | 27 000 | 25 | ||||||
| LÁZNĚ TEPLICE V Č. | 970.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 744.70 | +0.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 713.00 | +5.63% | 63 939 434 | 91 073 | 708.50 | +4.82% | 909 588 | 1 292 | ||||||
| PFNONWOVENS | 700.00 | 0.00% | 3 752 190 | 5 378 | 708.10 | +0.21% | 235 640 | 335 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 700.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 615.00 | +4.15% | 7 621 623 | 12 530 | 613.40 | +3.10% | 509 274 | 835 | ||||||
| ||||||||||||||
