The Prague Stock Exchange and RM-System - daily results dne 22.1.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.1.2016 27.1.2016 26.1.2016 25.1.2016 22.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 14.75 | -16.43% | 0 | 0 | ||||||||||
| EB DAX TS09 | 605.70 | -11.60% | 28 323 | 45 | ||||||||||
| BRENT INDEX SHORT | 3 446.00 | -11.48% | 10 725 | 3 | ||||||||||
| EB WTI TS09 | 842.60 | -8.36% | 0 | 0 | ||||||||||
| EB SIL TS07 | 90.85 | -7.11% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 944.00 | -3.81% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | -3.64% | 10 600 | 10 | 1 080.00 | +1.88% | 27 000 | 25 | ||||||
| EB DAX TS7 | 2 270.00 | -3.49% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 182.00 | -3.41% | 0 | 0 | ||||||||||
| EB SIL TS6 | 203.00 | -3.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 292.30 | -2.79% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 28.40 | -2.41% | 10 700 | 380 | ||||||||||
| EB SIL TS5 | 29.85 | -2.29% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 33.70 | -2.03% | 0 | 0 | ||||||||||
| CEZ TS 980 | 329.30 | -1.99% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 391.00 | -1.68% | 0 | 0 | ||||||||||
| E4U | 92.00 | -1.08% | 80 740 | 870 | 92.50 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 101.00 | -0.98% | 3 535 000 | 35 | ||||||||||
| O2 C.R. | 251.00 | -0.95% | 14 553 930 | 58 013 | 250.40 | -0.44% | 75 330 | 300 | ||||||
| EB GLD TS6 | 821.20 | -0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
