The Prague Stock Exchange and RM-System - daily results dne 22.1.2018
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
26.1.2018 25.1.2018 24.1.2018 23.1.2018 22.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS5 | 9.45 | -7.08% | 18 090 | 1 800 | ||||||||||
EB DAI TL01 | 58.17 | +2.27% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 203.99 | +0.65% | 0 | 0 | ||||||||||
EB DAX TL12 | 768.11 | +1.05% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 337.47 | +0.58% | 0 | 0 | ||||||||||
EB DAX TS7 | 907.13 | -1.95% | 17 410 | 19 | ||||||||||
EB DBK TL01 | 21.56 | +8.61% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.67 | +15.81% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.51 | -17.54% | 0 | 0 | ||||||||||
EB EGB TL09 | 37.89 | +8.32% | 0 | 0 | ||||||||||
EB EGB TL5 | 67.99 | +4.50% | 0 | 0 | ||||||||||
EB EGB TL7 | 59.96 | +5.12% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 035.15 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 25.29 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 38.57 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 19.35 | -0.92% | 193 500 | 10 000 | ||||||||||
EB EURUSD TL01 | 21.01 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 4.80 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.31 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 21.89 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 763.04 | +0.05% | 0 | 0 | ||||||||||
EB GLD TL9 | 562.23 | +1.07% | 0 | 0 | ||||||||||
EB GLD TS7 | 266.13 | -1.77% | 0 | 0 | ||||||||||
EB IFX TL01 | 21.01 | -4.72% | 0 | 0 | ||||||||||
EB KOM TL5 | 127.42 | -1.06% | 25 508 | 200 | ||||||||||
EB KOM TS02 | 56.92 | +0.04% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 036.67 | -0.16% | 0 | 0 | ||||||||||
EB LHA TL01 | 49.24 | -2.20% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 068.47 | +0.01% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.19 | +1.77% | 0 | 0 | ||||||||||
EB NTX TL01 | 174.89 | +2.79% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.72 | +4.36% | 0 | 0 | ||||||||||
EB OMV TL01 | 71.81 | +0.10% | 0 | 0 | ||||||||||
EB RBI TL01 | 47.17 | +7.69% | 0 | 0 | ||||||||||
EB RWE TL01 | 21.07 | +0.52% | 0 | 0 | ||||||||||
EB SIL BC03 | 973.51 | +0.02% | 0 | 0 | ||||||||||
EB SIL TL07 | 94.24 | -3.69% | 0 | 0 | ||||||||||
EB SIL TS6 | 91.39 | +1.16% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.13 | -0.44% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.08 | -0.79% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 5.03 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 69.49 | +1.62% | 69 490 | 1 000 | ||||||||||
EB USDCZK TS10 | 78.20 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 41.16 | +2.39% | 0 | 0 | ||||||||||
EB VIG TL03 | 23.72 | +4.22% | 0 | 0 | ||||||||||
EB VOW TL01 | 271.67 | +6.08% | 0 | 0 | ||||||||||
EB WTI TL12 | 541.24 | -2.46% | 0 | 0 | ||||||||||
EB WTI TL13 | 649.18 | -2.07% | 0 | 0 | ||||||||||
EB WTI TS09 | 249.37 | -4.35% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 295.36 | +1.02% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 109.45 | +1.20% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 101.50 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 101.50 | +2.01% | 3 101 353 | 3 016 | ||||||||||
ERSTE GROUP BANK A | 1 026.50 | +2.09% | 76 526 489 | 74 965 | 1 025.00 | +1.89% | 2 336 829 | 2 297 | ||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
|