Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	9 898.00	50 300	497 869 400.00	98.98	98.98
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 543.08	20 826	198 744 229.73	94.85	94.85
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 892.33	15 000	178 385 000.00	117.20	117.20
SD K15 4,60/18	UNIVYC BCP-1	4	458.90	347 824	159 616 642.28	99.76	99.76
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 702.82	10 500	112 379 630.14	106.18	106.18
ST.DLUHOP. 2,00/33	UNIVYC BCP-1	1	9 529.70	10 000	95 296 986.30	94.76	94.76
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	9 583.22	7 000	67 082 534.24	95.72	95.72
UNICAP.INV. 3,3/20	UNIVYC BCP-1	1	102 878.33	600	61 727 000.00	100.00	100.00
SD K13 3,75/18	UNIVYC BCP-1	1	373.83	80 000	29 906 400.00	99.68	99.68
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 221.99	1 500	16 832 979.17	110.99	110.99
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 689.17	1 400	14 964 833.33	105.85	105.85
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	8 863.37	800	7 090 695.89	87.97	87.97
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	8 793.84	240	2 110 520.55	87.95	87.95
ČD CARGO 1,28/21	UNIVYC BCP-1	1	99 768.00	10	997 680.00	99.00	99.00
SOLEK HO. 6,20/22	UNIVYC BCP-1	1	1 006.03	100	100 602.78	100.00	100.00
ST.DLUHOP. 0,00/20	Souhrn-CF0 Jiné BCP	1		200
SERVIS FVE	Souhrn-CF0 Jiné BCP	1		210
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	3		5 133
STOCK	Souhrn-VV2 Jiné BCP	1		5 093
ST.DLUHOP. 0,45/23	Souhrn-CV3 Jiné BCP	1		300
‹‹ Prvních 60     Dalších 20 ›