Hi price, The Prague Stock Exchange dne 22.1.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2018  25.1.2018  24.1.2018  23.1.2018 22.1.2018

The Prague Sotck Exchange and RM-System - daily results - 22.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	179.00	0.00%	4 616 067	25 719	179.50	+0.84%	122 328	682
EB NTX TL01	174.89	+2.79%	0	0
EB ADIDAS TL01	164.41	+5.09%	0	0
EB KOM TL5	127.42	-1.06%	25 508	200
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
E4U	113.00	-1.74%	18 733	166	118.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
J&T BK II 9% PERP	109.00	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
J&T BANKA 10% PERP	108.20	0.00%	0	0
CPI 5,10/21	107.95	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
PSG 5,25/23	105.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
JTFG VIII 4,00/22	103.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
JTSEC 6,25/18	102.50	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
EPH 3,50/20	101.50	0.00%	0	0
EPH 4,20/18	101.50	+2.01%	3 101 353	3 016
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
JTFG VII 3,00/19	101.25	0.00%	3 052 250	1
SKODA 3,00/20	101.20	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
HZL WHB 1,79/19	100.24	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
HZL WHB 1,53/18	100.15	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›