The Prague Stock Exchange and RM-System - daily results dne 22.1.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2018  25.1.2018  24.1.2018  23.1.2018 22.1.2018

The Prague Sotck Exchange and RM-System - daily results - 22.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	929.50	-0.05%	97 781 627	105 193	934.00	-0.05%	308 922	331
MICROSOFT CORP.					1 874.00	-0.10%	39 362	21
PFNONWOVENS	822.00	+0.74%	8 251 480	10 129	814.00	-0.24%	36 530	45
VOLKSWAGEN AG					4 698.00	-0.25%	122 996	26
MERCEDES-BENZ GROU					1 862.40	-0.40%	283 080	152
NOKIA CORP.					108.50	-0.45%	198 376	1 831
STOCK	89.20	-1.44%	4 574 971	51 178	89.50	-0.55%	110 902	1 248
UNIPETROL	375.50	-0.27%	66 490 881	176 539	374.00	-0.66%	3 122 848	8 338
CPI FIM					14.20	-2.07%	19 507	1 372
DEUTSCHE TELEKOM					384.00	-3.25%	188 911	494
VÍTKOVICE					124.00	-4.61%	102 140	810
APPLE INC.					3 600.00	-4.63%	10 940	3
AKRO OPF GLOBAL.					402.00	-8.63%	20 892	51
METROSTAV					1 070.00	-10.83%	25 760	24
‹‹ First 20    ‹ Previous 60