The Prague Stock Exchange and RM-System - daily results dne 22.1.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2018  25.1.2018  24.1.2018  23.1.2018 22.1.2018

The Prague Sotck Exchange and RM-System - daily results - 22.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	8.51	-17.54%	0	0
EB ADIDAS TS02	57.57	-13.29%	0	0
EB CEZ TS5	9.45	-7.08%	18 090	1 800
EB IFX TL01	21.01	-4.72%	0	0
EB WTI TS09	249.37	-4.35%	0	0
EB SIL TL07	94.24	-3.69%	0	0
EB WTI TL12	541.24	-2.46%	0	0
EB LHA TL01	49.24	-2.20%	0	0
EB WTI TL13	649.18	-2.07%	0	0
EB DAX TS7	907.13	-1.95%	17 410	19
EB GLD TS7	266.13	-1.77%	0	0
E4U	113.00	-1.74%	18 733	166	118.00	0.00%	0	0
STOCK	89.20	-1.44%	4 574 971	51 178	89.50	-0.55%	110 902	1 248
EB KOM TL5	127.42	-1.06%	25 508	200
EB EURCZK TS09	19.35	-0.92%	193 500	10 000
EB UNIP TL02	15.08	-0.79%	0	0
EB UNIP TL01	25.13	-0.44%	0	0
UNIPETROL	375.50	-0.27%	66 490 881	176 539	374.00	-0.66%	3 122 848	8 338
EB LHA BC01	1 036.67	-0.16%	0	0
KOMERČNÍ BANKA	929.50	-0.05%	97 781 627	105 193	934.00	-0.05%	308 922	331
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	107.95	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	2 030 000	50
COLBER PODF. I	990.80	0.00%	0	0
EB ES50 QBC01	1 035.15	0.00%	0	0
EB EURCZK TS07	25.29	0.00%	0	0
‹‹ First 20    Next 60 ›