Hi price, The Prague Stock Exchange dne 22.1.2018

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2018  25.1.2018  24.1.2018  23.1.2018 22.1.2018

The Prague Sotck Exchange and RM-System - daily results - 22.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	21.07	+0.52%	0	0
EB DBK TL01	21.56	+8.61%	0	0
EB GBPCZK TS04	21.89	0.00%	0	0
EB VIG TL03	23.72	+4.22%	0	0
EB UNIP TL01	25.13	-0.44%	0	0
EB EURCZK TS07	25.29	0.00%	0	0
EB CEZ TL08	25.96	+2.69%	0	0
EB MONET TL01	28.19	+1.77%	0	0
EB CEZ TL09	29.20	+2.38%	0	0
EB EGB TL09	37.89	+8.32%	0	0
EB EURCZK TS08	38.57	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB VIG TL02	41.16	+2.39%	0	0
EB RBI TL01	47.17	+7.69%	0	0
EB LHA TL01	49.24	-2.20%	0	0
EB KOM TS02	56.92	+0.04%	0	0
EB ADIDAS TS02	57.57	-13.29%	0	0
EB DAI TL01	58.17	+2.27%	0	0
EB EGB TL7	59.96	+5.12%	0	0
EB EGB TL5	67.99	+4.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›