Top number of shares per day, RM System dne 22.1.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.1.2018 25.1.2018 24.1.2018 23.1.2018 22.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 2 380.00 | +0.84% | 33 320 | 14 | ||||||||||
| APPLE INC. | 3 600.00 | -4.63% | 10 940 | 3 | ||||||||||
| MCDONALDS CORP. | 3 800.00 | +4.39% | 11 400 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 13 500.00 | +2.27% | 13 500 | 1 | ||||||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| META PLATFORMS | 3 740.00 | +0.40% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 420.00 | 0.00% | 99 070 | 236 | 419.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 450.00 | +3.57% | 7 250 | 5 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 930.00 | +2.19% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 000.00 | +1.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 113.00 | -1.74% | 18 733 | 166 | 118.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 398.50 | +1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
