The Prague Stock Exchange and RM-System - daily results dne 22.1.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.1.2018 25.1.2018 24.1.2018 23.1.2018 22.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 519.50 | +0.87% | 107 425 559 | 207 684 | 516.00 | +0.58% | 3 678 436 | 7 133 | ||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 398.50 | +1.14% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 384.00 | -3.25% | 188 911 | 494 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 113.00 | -1.74% | 18 733 | 166 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 956.55 | +1.48% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 164.41 | +5.09% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 57.57 | -13.29% | 0 | 0 | ||||||||||
| EB BMW TL01 | 98.09 | +4.23% | 0 | 0 | ||||||||||
| EB CBK TL01 | 19.66 | +1.65% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.96 | +2.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.20 | +2.38% | 0 | 0 | ||||||||||
| ||||||||||||||
