Hi price, The Prague Stock Exchange dne 22.1.2018
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 26.1.2018 25.1.2018 24.1.2018 23.1.2018 22.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 907.13 | -1.95% | 17 410 | 19 | ||||||||||
| PFNONWOVENS | 822.00 | +0.74% | 8 251 480 | 10 129 | 814.00 | -0.24% | 36 530 | 45 | ||||||
| EB DAX TL12 | 768.11 | +1.05% | 0 | 0 | ||||||||||
| VIG | 727.50 | +0.97% | 1 956 620 | 2 696 | 722.00 | +0.41% | 129 940 | 180 | ||||||
| TMR | 690.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 649.18 | -2.07% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 562.23 | +1.07% | 0 | 0 | ||||||||||
| EB WTI TL12 | 541.24 | -2.46% | 0 | 0 | ||||||||||
| ČEZ | 519.50 | +0.87% | 107 425 559 | 207 684 | 516.00 | +0.58% | 3 678 436 | 7 133 | ||||||
| PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 420.00 | 0.00% | 99 070 | 236 | 419.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 375.50 | -0.27% | 66 490 881 | 176 539 | 374.00 | -0.66% | 3 122 848 | 8 338 | ||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 283.50 | +1.98% | 23 221 095 | 82 613 | 282.00 | +1.44% | 1 027 067 | 3 664 | ||||||
| EB VOW TL01 | 271.67 | +6.08% | 0 | 0 | ||||||||||
| EB GLD TS7 | 266.13 | -1.77% | 0 | 0 | ||||||||||
| EB WTI TS09 | 249.37 | -4.35% | 0 | 0 | ||||||||||
| ||||||||||||||
