Lo price, RM System dne 22.1.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.1.2018 25.1.2018 24.1.2018 23.1.2018 22.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 1 874.00 | -0.10% | 39 362 | 21 | ||||||||||
POŠT.TISK.CENIN | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 380.00 | +0.84% | 33 320 | 14 | ||||||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 700.00 | 0.00% | 59 560 | 22 | 2 640.00 | +0.76% | 0 | 0 | ||||||
OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 000.00 | +1.35% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 600.00 | -4.63% | 10 940 | 3 | ||||||||||
META PLATFORMS | 3 740.00 | +0.40% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 800.00 | +4.39% | 11 400 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 140.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 698.00 | -0.25% | 122 996 | 26 | ||||||||||
PRAŽSKÁ ENERGETIKA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|