The Prague Stock Exchange and RM-System - daily results dne 22.10.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.10.2001 25.10.2001 24.10.2001 23.10.2001 22.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 443.70 | -3.64% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 39.00 | +9.85% | 2 730 | 70 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 951.00 | 0.00% | 0 | 0 | 1 896.10 | +0.16% | 41 770 | 22 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 30.60 | -1.29% | 1 530 | 50 | ||||||||||
ŽĎAS | 176.00 | 0.00% | 0 | 0 | 204.20 | 0.00% | 21 244 | 104 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 40.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 44.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 91.00 | -9.90% | 4 185 | 45 | ||||||||||
ZZN TEPLICE | 35.00 | +4.47% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 155.60 | +4.78% | 0 | 0 | ||||||||||
ZZN SVITAVY | 194.70 | -9.98% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 65.00 | 0.00% | 1 300 | 20 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 93.90 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 1 927 | 47 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 76.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 90.20 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 210.10 | +4.47% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 145.60 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 70.10 | +2.93% | 0 | 0 | ||||||||||
ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 371.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
ZVU | 7.70 | 0.00% | 0 | 0 | ||||||||||
ZUD | 22.80 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 75.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 193.80 | +9.98% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 100.00 | 0.00% | 9 900 | 99 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 140.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 40.30 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 445.50 | +0.02% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 47.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 115.00 | -1.70% | 11 500 | 100 | ||||||||||
ZLATÝ IF KVANTO | 421.00 | +0.24% | 16 840 | 40 | 430.00 | -0.04% | 177 035 | 412 | ||||||
ZKUŠEBNICTVÍ | 51.90 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 9.50 | 0.00% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 1 066.00 | -9.99% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 27.80 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 2.60 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 61.20 | +8.31% | 612 | 10 | ||||||||||
ZEM.POD.ALBRECHT. | 100.00 | 0.00% | 6 300 | 63 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 49.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 587.00 | +1.72% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 395.50 | +4.51% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 15.50 | 0.00% | 419 | 27 | ||||||
ZÁV.LES.TECH.TACH. | 70.00 | -6.66% | 2 100 | 30 | ||||||||||
ZÁS. TEPLEM VSETÍN | 210.10 | 0.00% | 0 | 0 | ||||||||||
|