Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2001
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 142 | 11 558.60 | 429 000 | 4 958 640 871.12 | 108.13 | 110.95 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 558.60 | 429 000 | 4 958 640 871.00 | 108.13 | 110.95 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 755.14 | 304 000 | 3 269 561 422.00 | 103.77 | 104.55 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 62 | 10 755.14 | 304 000 | 3 269 561 421.93 | 103.77 | 104.55 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 104.04 | 289 245 | 3 106 885 196.00 | 103.36 | 104.55 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 110.13 | 253 200 | 2 919 481 258.00 | 108.44 | 110.84 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.73 | 145 500 | 1 723 561 960.00 | 112.55 | 112.82 | |||
ST.DLUHOP. 6,90/03 | Bloky BCP | 16 | 10 718.01 | 85 000 | 911 030 573.33 | 101.80 | 102.02 | ||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 718.01 | 85 000 | 911 030 573.00 | 101.80 | 102.02 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 106.95 | 82 | 893 256 840.00 | 106.80 | 107.25 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 107.91 | 75 000 | 856 889 310.00 | 107.80 | 107.97 | |||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 566.98 | 74 000 | 781 956 355.00 | 105.09 | 105.60 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 43 | 10 566.98 | 74 000 | 781 956 354.51 | 105.09 | 105.60 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 13 | 10 798.78 | 66 000 | 712 719 250.00 | 103.85 | 104.40 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 798.78 | 66 000 | 712 719 250.00 | 103.85 | 104.40 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 103 885.96 | 4 790 | 497 613 759.00 | 103.70 | 104.25 | |||
ŠKODA AUTO 7,25/05 | Bloky BCP | 20 | 103 885.96 | 4 790 | 497 613 759.00 | 103.70 | 104.25 | ||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.94 | 44 000 | 471 540 323.00 | 101.85 | 101.97 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 105.28 | 32 102 | 339 081 533.00 | 105.00 | 105.59 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 103.48 | 31 000 | 332 518 000.00 | 101.20 | 104.15 | |||
|