Top volume, The Prague Stock Exchange dne 22.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.10.2001 25.10.2001 24.10.2001 23.10.2001 22.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 4 958 640 871 | 429 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 269 561 422 | 304 000 | 10 000.00 | 0.00% | 12 280 354 | 1 145 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 911 030 573 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 781 956 355 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 712 719 250 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 497 613 759 | 4 790 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 308 966 300 | 10 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 239 946 639 | 22 | ||||||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 228 329 770 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 179 282 999 | 180 | ||||||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 134 105 611 | 12 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 288.80 | +1.40% | 116 859 671 | 405 937 | 284.80 | +1.64% | 444 049 | 1 566 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 108 760 000 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 72.15 | 0.00% | 87 468 482 | 1 195 765 | 73.10 | +2.09% | 1 292 309 | 17 512 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 66 841 753 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 265.60 | +0.76% | 55 123 871 | 207 135 | 262.00 | +0.69% | 878 084 | 3 331 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 53 500 000 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 963.10 | -0.09% | 42 102 008 | 43 482 | 958.00 | -0.73% | 155 957 | 162 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 40 593 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 40 373 200 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 310.30 | +4.48% | 37 218 868 | 120 929 | 306.30 | +4.18% | 238 057 | 783 | ||||||
| UNIPETROL | 47.75 | -0.40% | 28 277 242 | 586 938 | 48.50 | +1.04% | 1 113 073 | 22 569 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 26 676 500 | 200 | ||||||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 22 312 780 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 21 445 558 | 2 000 | 10 595.00 | 0.00% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 21 016 944 | 20 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 20 747 500 | 20 000 | 960.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 19 877 200 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 811.00 | +0.07% | 17 691 066 | 2 600 | 6 723.00 | +0.02% | 87 696 | 13 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 11 073 368 | 1 000 | 10 645.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 11 041 690 | 1 000 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 888.00 | 0.00% | 1 499 100 | 526 | 2 900.50 | +0.01% | 8 701 | 3 | ||||||
| 1.IF ŽIVNOBANKA | 647.00 | -1.07% | 148 810 | 230 | 646.00 | +0.15% | 166 380 | 258 | ||||||
| IF BOHATSTVÍ | 1 340.00 | +0.75% | 84 368 | 63 | 1 328.00 | +2.14% | 224 622 | 171 | ||||||
| P.I.F. | 865.00 | -0.12% | 29 410 | 34 | 865.20 | +0.48% | 295 805 | 342 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | +0.49% | 25 525 | 25 | 1 001.50 | -0.24% | 373 884 | 373 | ||||||
| ZLATÝ IF KVANTO | 421.00 | +0.24% | 16 840 | 40 | 430.00 | -0.04% | 177 035 | 412 | ||||||
| IF OBCHODU | 1 061.00 | +1.05% | 5 305 | 5 | 1 050.00 | 0.00% | 68 133 | 65 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 013.00 | -3.52% | 5 065 | 5 | 1 020.10 | +0.09% | 180 415 | 177 | ||||||
| AVIA | 16.00 | 0.00% | 4 800 | 300 | 12.70 | -12.41% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 4 203 | 30 | 140.90 | -3.55% | 88 562 | 637 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.00 | -1.15% | 1 230 | 15 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | -1.46% | 660 | 2 | 351.20 | +0.02% | 5 498 371 | 16 171 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 325.10 | +0.37% | 0 | 0 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 800.00 | -10.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | ||||||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 66.89 | +4.99% | 0 | 0 | 80.80 | +0.87% | 19 319 | 239 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 555.00 | +0.89% | 46 458 | 84 | ||||||
| ||||||||||||||
