Top volume, RM System dne 22.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.10.2001 25.10.2001 24.10.2001 23.10.2001 22.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 107.76 | 0.00% | 0 | 0 | 110.10 | +2.80% | 14 012 059 | 127 365 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 3 269 561 422 | 304 000 | 10 000.00 | 0.00% | 12 280 354 | 1 145 | ||||||
| VOD.A KAN.HODONÍN | 221.50 | +9.98% | 6 357 505 | 31 780 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | -1.46% | 660 | 2 | 351.20 | +0.02% | 5 498 371 | 16 171 | ||||||
| ČEZ | 72.15 | 0.00% | 87 468 482 | 1 195 765 | 73.10 | +2.09% | 1 292 309 | 17 512 | ||||||
| UNIPETROL | 47.75 | -0.40% | 28 277 242 | 586 938 | 48.50 | +1.04% | 1 113 073 | 22 569 | ||||||
| O2 C.R. | 265.60 | +0.76% | 55 123 871 | 207 135 | 262.00 | +0.69% | 878 084 | 3 331 | ||||||
| KABELOVNA DĚČÍN | 1 444.00 | -4.44% | 500 968 | 367 | ||||||||||
| ČESKÁ SPOŘITELNA | 288.80 | +1.40% | 116 859 671 | 405 937 | 284.80 | +1.64% | 444 049 | 1 566 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | +0.49% | 25 525 | 25 | 1 001.50 | -0.24% | 373 884 | 373 | ||||||
| B.G.M. CAPITAL | 206.00 | +13.18% | 311 164 | 1 514 | ||||||||||
| P.I.F. | 865.00 | -0.12% | 29 410 | 34 | 865.20 | +0.48% | 295 805 | 342 | ||||||
| KOVOSVIT | 220.70 | -1.25% | 294 698 | 1 470 | ||||||||||
| AKRO OPF GLOBAL. | 93.00 | -6.34% | 286 155 | 2 930 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 268 488 | 139 | ||||||
| ČESKÉ RADIOKOMUN. | 310.30 | +4.48% | 37 218 868 | 120 929 | 306.30 | +4.18% | 238 057 | 783 | ||||||
| IF BOHATSTVÍ | 1 340.00 | +0.75% | 84 368 | 63 | 1 328.00 | +2.14% | 224 622 | 171 | ||||||
| KOH-I-NOOR PRAHA | 147.10 | -1.40% | 223 400 | 1 457 | ||||||||||
| ALPHA-EFFECT | 1 206.50 | -0.40% | 204 115 | 169 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 013.00 | -3.52% | 5 065 | 5 | 1 020.10 | +0.09% | 180 415 | 177 | ||||||
| ZLATÝ IF KVANTO | 421.00 | +0.24% | 16 840 | 40 | 430.00 | -0.04% | 177 035 | 412 | ||||||
| 1.IF ŽIVNOBANKA | 647.00 | -1.07% | 148 810 | 230 | 646.00 | +0.15% | 166 380 | 258 | ||||||
| KOMERČNÍ BANKA | 963.10 | -0.09% | 42 102 008 | 43 482 | 958.00 | -0.73% | 155 957 | 162 | ||||||
| OSTRAV.VOD.A KAN. | 1 380.00 | -0.71% | 148 347 | 107 | ||||||||||
| KOVOLIT MODŘICE | 157.10 | +3.28% | 141 978 | 850 | ||||||||||
| BIOCEL | 509.70 | -5.00% | 0 | 0 | 622.00 | +0.30% | 137 057 | 226 | ||||||
| SPOLEK CH.HUT.VÝR. | 79.60 | 0.00% | 0 | 0 | 88.10 | -0.56% | 131 822 | 1 493 | ||||||
| MINERVA BOSKOVICE | 222.50 | +0.63% | 129 749 | 560 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 409.40 | +13.21% | 104 096 | 260 | ||||||
| PRAZSKE SLUZBY | 598.50 | +5.00% | 0 | 0 | 625.00 | +3.52% | 97 457 | 159 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 4 203 | 30 | 140.90 | -3.55% | 88 562 | 637 | ||||||
| PHILIP MORRIS ČR A | 6 811.00 | +0.07% | 17 691 066 | 2 600 | 6 723.00 | +0.02% | 87 696 | 13 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 120.10 | -5.64% | 84 002 | 68 | ||||||
| AERO HOLDING | 15.40 | -0.64% | 79 945 | 5 158 | ||||||||||
| IF BOH.DOP.KOMEN. | 556.10 | -0.01% | 73 968 | 133 | ||||||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 477.10 | -0.91% | 73 074 | 153 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 000.10 | +2.56% | 72 001 | 12 | ||||||
| IF OBCHODU | 1 061.00 | +1.05% | 5 305 | 5 | 1 050.00 | 0.00% | 68 133 | 65 | ||||||
| ČESKÝ UPF | 1 126.00 | 0.00% | 0 | 0 | 1 126.30 | -0.32% | 56 432 | 50 | ||||||
| MEDICAMENTA | 225.00 | 0.00% | 49 365 | 200 | ||||||||||
| MILETA | 93.40 | -8.61% | 48 069 | 442 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 104.60 | +9.98% | 47 903 | 550 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 555.00 | +0.89% | 46 458 | 84 | ||||||
| YSE AKCIONÁŘŮ OPF | 259.00 | -0.03% | 43 988 | 170 | ||||||||||
| VET ASSETS | 67.17 | 0.00% | 0 | 0 | 72.30 | +0.41% | 42 691 | 551 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 168.60 | +6.22% | 42 066 | 36 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 951.00 | 0.00% | 0 | 0 | 1 896.10 | +0.16% | 41 770 | 22 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 314.60 | 0.00% | 0 | 0 | 350.10 | -4.08% | 39 204 | 111 | ||||||
| KREDITAL IF | 74.00 | -1.33% | 36 803 | 494 | ||||||||||
| DERMACOL | 1 455.60 | +1.28% | 34 925 | 24 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 330.00 | -4.34% | 33 000 | 100 | ||||||
| ČSAD Č. BUDĚJOVICE | 138.10 | +4.38% | 31 211 | 226 | ||||||||||
| HOTEL FORUM PRAHA | 425.00 | 0.00% | 30 540 | 72 | ||||||||||
| SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 312.00 | -9.66% | 29 786 | 21 | ||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 63.80 | +11.92% | 29 458 | 494 | ||||||
| THESAURUS | 960.00 | 0.00% | 0 | 0 | 963.00 | +0.30% | 28 820 | 30 | ||||||
| LESNÍ SPOL.JM LESY | 145.00 | -7.93% | 28 238 | 190 | ||||||||||
| MORAVIA CANS | 1 305.50 | -2.06% | 26 112 | 20 | ||||||||||
| TRANSAKTA | 505.70 | +0.05% | 24 437 | 48 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 190.00 | +4.39% | 23 940 | 126 | ||||||
| ||||||||||||||
